JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,116 Value ($000) $2,094 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,976 Value ($000) $1,850 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,314 Value ($000) $1,423 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,396 Value ($000) $1,558 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,584 Value ($000) $1,097 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,584 Value ($000) $1,229 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,030 Value ($000) $1,028 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,727 Value ($000) $1,064 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,607 Value ($000) $1,192 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 44,709 Value ($000) $6,964 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 45,013 Value ($000) $7,450 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 44,139 Value ($000) $6,842 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 38,981 Value ($000) $6,886 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,233 Value ($000) $6,573 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 40,392 Value ($000) $6,953 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 42,146 Value ($000) $7,497 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,211 Value ($000) $8,093 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 46,226 Value ($000) $7,457 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 44,971 Value ($000) $7,409 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 45,240 Value ($000) $7,435 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 36,172 Value ($000) $5,693 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 33,078 Value ($000) $4,837 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 27,480 Value ($000) $3,929 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 26,629 Value ($000) $3,492 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,774 Value ($000) $3,614 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,116	$2,094	$197.01	$181.79 - $215.19
Q3 2025	9,976	$1,850	$169.51	$150.74 - $184.82
Q2 2025	9,314	$1,423	$150.84	$138.40 - $158.26
Q1 2025	9,396	$1,558	$152.45	$136.50 - $166.26
Q4 2024	7,584	$1,097	$149.59	$138.51 - $160.51
Q3 2024	7,584	$1,229	$152.66	$138.04 - $162.53
Q2 2024	7,030	$1,028	$141.44	$135.64 - $149.87
Q1 2024	6,727	$1,064	$150.24	$145.63 - $154.57
Q4 2023	7,607	$1,192	$143.59	$135.25 - $150.50
Q3 2023	44,709	$6,964	$153.28	$144.87 - $163.01
Q2 2023	45,013	$7,450	$148.89	$141.53 - $154.02
Q1 2023	44,139	$6,842	$147.89	$138.01 - $165.16
Q4 2022	38,981	$6,886	$157.06	$144.36 - $165.26
Q3 2022	40,233	$6,573	$152.90	$145.85 - $162.16
Q2 2022	40,392	$6,953	$159.93	$150.69 - $167.12
Q1 2022	42,146	$7,497	$151.80	$139.39 - $161.32
Q4 2021	48,211	$8,093	$145.09	$138.62 - $154.33
Q3 2021	46,226	$7,457	$150.25	$142.63 - $158.11
Q2 2021	44,971	$7,409	$144.91	$136.65 - $150.80
Q1 2021	45,240	$7,435	$140.78	$132.23 - $150.66
Q4 2020	36,172	$5,693	$127.53	$115.15 - $136.78
Q3 2020	33,078	$4,837	$127.01	$119.88 - $133.95
Q2 2020	27,480	$3,929	$124.24	$106.68 - $133.45
Q1 2020	26,629	$3,492	$120.14	$92.79 - $130.49
Q4 2019	24,774	$3,614	$114.10	$105.77 - $124.87