JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,417 Value ($000) $6,502 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 30,487 Value ($000) $5,857 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,828 Value ($000) $4,476 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 27,649 Value ($000) $4,174 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 24,335 Value ($000) $3,519 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,987 Value ($000) $3,866 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,235 Value ($000) $3,417 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,380 Value ($000) $2,951 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,463 Value ($000) $3,126 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 13,299 Value ($000) $2,071 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 13,507 Value ($000) $2,236 Avg Close $148.89 Range $141.53 - $154.02

Q4 2022

Shares 13,049 Value ($000) $2,305 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,275 Value ($000) $1,515 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,043 Value ($000) $1,783 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,672 Value ($000) $1,537 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,412 Value ($000) $1,439 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,741 Value ($000) $1,235 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,636 Value ($000) $1,423 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,648 Value ($000) $1,421 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,526 Value ($000) $1,342 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,156 Value ($000) $1,363 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,107 Value ($000) $1,281 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,007 Value ($000) $1,181 Avg Close $120.14 Range $92.79 - $130.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,417	$6,502	$197.01	$181.79 - $215.19
Q3 2025	30,487	$5,857	$169.51	$150.74 - $184.82
Q2 2025	28,828	$4,476	$150.84	$138.40 - $158.26
Q1 2025	27,649	$4,174	$152.45	$136.50 - $166.26
Q4 2024	24,335	$3,519	$149.59	$138.51 - $160.51
Q3 2024	23,987	$3,866	$152.66	$138.04 - $162.53
Q2 2024	23,235	$3,417	$141.44	$135.64 - $149.87
Q1 2024	19,380	$2,951	$150.24	$145.63 - $154.57
Q4 2023	19,463	$3,126	$143.59	$135.25 - $150.50
Q3 2023	13,299	$2,071	$153.28	$144.87 - $163.01
Q2 2023	13,507	$2,236	$148.89	$141.53 - $154.02
Q4 2022	13,049	$2,305	$157.06	$144.36 - $165.26
Q3 2022	9,275	$1,515	$152.90	$145.85 - $162.16
Q2 2022	10,043	$1,783	$159.93	$150.69 - $167.12
Q1 2022	8,672	$1,537	$151.80	$139.39 - $161.32
Q4 2021	8,412	$1,439	$145.09	$138.62 - $154.33
Q3 2021	7,741	$1,235	$150.25	$142.63 - $158.11
Q2 2021	8,636	$1,423	$144.91	$136.65 - $150.80
Q1 2021	8,648	$1,421	$140.78	$132.23 - $150.66
Q4 2020	8,526	$1,342	$127.53	$115.15 - $136.78
Q3 2020	9,156	$1,363	$127.01	$119.88 - $133.95
Q2 2020	9,107	$1,281	$124.24	$106.68 - $133.45
Q1 2020	9,007	$1,181	$120.14	$92.79 - $130.49