JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,952 Value ($000) $5,456 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 32,811 Value ($000) $4,863 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 32,741 Value ($000) $3,996 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 34,253 Value ($000) $4,589 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 34,659 Value ($000) $4,062 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 28,243 Value ($000) $4,577 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,808 Value ($000) $4,211 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 28,732 Value ($000) $4,545 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,080 Value ($000) $4,245 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 27,741 Value ($000) $4,321 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 27,744 Value ($000) $4,592 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 28,285 Value ($000) $4,384 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 28,327 Value ($000) $5,004 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 28,950 Value ($000) $4,729 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 28,846 Value ($000) $5,120 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 28,882 Value ($000) $5,119 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 29,466 Value ($000) $5,041 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 29,492 Value ($000) $4,763 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 29,965 Value ($000) $4,936 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,077 Value ($000) $4,943 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 29,642 Value ($000) $4,665 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 27,415 Value ($000) $4,082 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,751 Value ($000) $1,934 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,695 Value ($000) $1,796 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,376 Value ($000) $1,951 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,952	$5,456	$197.01	$181.79 - $215.19
Q3 2025	32,811	$4,863	$169.51	$150.74 - $184.82
Q2 2025	32,741	$3,996	$150.84	$138.40 - $158.26
Q1 2025	34,253	$4,589	$152.45	$136.50 - $166.26
Q4 2024	34,659	$4,062	$149.59	$138.51 - $160.51
Q3 2024	28,243	$4,577	$152.66	$138.04 - $162.53
Q2 2024	28,808	$4,211	$141.44	$135.64 - $149.87
Q1 2024	28,732	$4,545	$150.24	$145.63 - $154.57
Q4 2023	27,080	$4,245	$143.59	$135.25 - $150.50
Q3 2023	27,741	$4,321	$153.28	$144.87 - $163.01
Q2 2023	27,744	$4,592	$148.89	$141.53 - $154.02
Q1 2023	28,285	$4,384	$147.89	$138.01 - $165.16
Q4 2022	28,327	$5,004	$157.06	$144.36 - $165.26
Q3 2022	28,950	$4,729	$152.90	$145.85 - $162.16
Q2 2022	28,846	$5,120	$159.93	$150.69 - $167.12
Q1 2022	28,882	$5,119	$151.80	$139.39 - $161.32
Q4 2021	29,466	$5,041	$145.09	$138.62 - $154.33
Q3 2021	29,492	$4,763	$150.25	$142.63 - $158.11
Q2 2021	29,965	$4,936	$144.91	$136.65 - $150.80
Q1 2021	30,077	$4,943	$140.78	$132.23 - $150.66
Q4 2020	29,642	$4,665	$127.53	$115.15 - $136.78
Q3 2020	27,415	$4,082	$127.01	$119.88 - $133.95
Q2 2020	13,751	$1,934	$124.24	$106.68 - $133.45
Q1 2020	13,695	$1,796	$120.14	$92.79 - $130.49
Q4 2019	13,376	$1,951	$114.10	$105.77 - $124.87