JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,805 Value ($000) $4,926 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 23,652 Value ($000) $4,400 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 24,527 Value ($000) $3,746 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 27,130 Value ($000) $4,499 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 28,440 Value ($000) $4,113 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 27,541 Value ($000) $4,463 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 27,519 Value ($000) $4,022 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,609 Value ($000) $4,367 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 28,085 Value ($000) $4,402 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 28,167 Value ($000) $4,387 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,147 Value ($000) $4,659 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 27,443 Value ($000) $4,254 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 27,493 Value ($000) $4,491 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,493 Value ($000) $4,491 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 20,077 Value ($000) $3,604 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 22,040 Value ($000) $3,906 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 20,841 Value ($000) $3,565 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 20,203 Value ($000) $3,263 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,202 Value ($000) $3,479 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 20,860 Value ($000) $3,428 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 20,987 Value ($000) $3,303 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 20,899 Value ($000) $3,111 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,217 Value ($000) $3,506 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 11,531 Value ($000) $1,534 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,905 Value ($000) $1,737 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,805	$4,926	$197.01	$181.79 - $215.19
Q3 2025	23,652	$4,400	$169.51	$150.74 - $184.82
Q2 2025	24,527	$3,746	$150.84	$138.40 - $158.26
Q1 2025	27,130	$4,499	$152.45	$136.50 - $166.26
Q4 2024	28,440	$4,113	$149.59	$138.51 - $160.51
Q3 2024	27,541	$4,463	$152.66	$138.04 - $162.53
Q2 2024	27,519	$4,022	$141.44	$135.64 - $149.87
Q1 2024	27,609	$4,367	$150.24	$145.63 - $154.57
Q4 2023	28,085	$4,402	$143.59	$135.25 - $150.50
Q3 2023	28,167	$4,387	$153.28	$144.87 - $163.01
Q2 2023	28,147	$4,659	$148.89	$141.53 - $154.02
Q1 2023	27,443	$4,254	$147.89	$138.01 - $165.16
Q4 2022	27,493	$4,491	$157.06	$144.36 - $165.26
Q3 2022	27,493	$4,491	$152.90	$145.85 - $162.16
Q2 2022	20,077	$3,604	$159.93	$150.69 - $167.12
Q1 2022	22,040	$3,906	$151.80	$139.39 - $161.32
Q4 2021	20,841	$3,565	$145.09	$138.62 - $154.33
Q3 2021	20,203	$3,263	$150.25	$142.63 - $158.11
Q2 2021	20,202	$3,479	$144.91	$136.65 - $150.80
Q1 2021	20,860	$3,428	$140.78	$132.23 - $150.66
Q4 2020	20,987	$3,303	$127.53	$115.15 - $136.78
Q3 2020	20,899	$3,111	$127.01	$119.88 - $133.95
Q2 2020	25,217	$3,506	$124.24	$106.68 - $133.45
Q1 2020	11,531	$1,534	$120.14	$92.79 - $130.49
Q4 2019	11,905	$1,737	$114.10	$105.77 - $124.87