JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,486 Value ($000) $6,723 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 32,588 Value ($000) $6,042 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 33,180 Value ($000) $5,068 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 33,146 Value ($000) $5,497 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 33,536 Value ($000) $4,850 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 34,147 Value ($000) $5,534 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 34,097 Value ($000) $4,984 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 34,834 Value ($000) $5,510 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 35,061 Value ($000) $5,495 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 34,963 Value ($000) $5,445 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 34,457 Value ($000) $5,703 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 34,412 Value ($000) $5,334 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 34,118 Value ($000) $6,027 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 34,091 Value ($000) $5,569 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 34,397 Value ($000) $6,106 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 34,590 Value ($000) $6,130 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 34,286 Value ($000) $5,865 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 33,616 Value ($000) $5,429 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 33,506 Value ($000) $5,520 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 32,605 Value ($000) $5,359 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 31,836 Value ($000) $5,010 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,918 Value ($000) $4,603 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 30,578 Value ($000) $4,300 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 30,458 Value ($000) $3,994 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 31,021 Value ($000) $4,525 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,486	$6,723	$197.01	$181.79 - $215.19
Q3 2025	32,588	$6,042	$169.51	$150.74 - $184.82
Q2 2025	33,180	$5,068	$150.84	$138.40 - $158.26
Q1 2025	33,146	$5,497	$152.45	$136.50 - $166.26
Q4 2024	33,536	$4,850	$149.59	$138.51 - $160.51
Q3 2024	34,147	$5,534	$152.66	$138.04 - $162.53
Q2 2024	34,097	$4,984	$141.44	$135.64 - $149.87
Q1 2024	34,834	$5,510	$150.24	$145.63 - $154.57
Q4 2023	35,061	$5,495	$143.59	$135.25 - $150.50
Q3 2023	34,963	$5,445	$153.28	$144.87 - $163.01
Q2 2023	34,457	$5,703	$148.89	$141.53 - $154.02
Q1 2023	34,412	$5,334	$147.89	$138.01 - $165.16
Q4 2022	34,118	$6,027	$157.06	$144.36 - $165.26
Q3 2022	34,091	$5,569	$152.90	$145.85 - $162.16
Q2 2022	34,397	$6,106	$159.93	$150.69 - $167.12
Q1 2022	34,590	$6,130	$151.80	$139.39 - $161.32
Q4 2021	34,286	$5,865	$145.09	$138.62 - $154.33
Q3 2021	33,616	$5,429	$150.25	$142.63 - $158.11
Q2 2021	33,506	$5,520	$144.91	$136.65 - $150.80
Q1 2021	32,605	$5,359	$140.78	$132.23 - $150.66
Q4 2020	31,836	$5,010	$127.53	$115.15 - $136.78
Q3 2020	30,918	$4,603	$127.01	$119.88 - $133.95
Q2 2020	30,578	$4,300	$124.24	$106.68 - $133.45
Q1 2020	30,458	$3,994	$120.14	$92.79 - $130.49
Q4 2019	31,021	$4,525	$114.10	$105.77 - $124.87