JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $1,205 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,256 Value ($000) $975 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,879 Value ($000) $745 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,223 Value ($000) $866 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,941 Value ($000) $715 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,529 Value ($000) $734 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,442 Value ($000) $649 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,294 Value ($000) $679 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,213 Value ($000) $660 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,129 Value ($000) $643 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,194 Value ($000) $694 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,143 Value ($000) $642 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,101 Value ($000) $1,078 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,100 Value ($000) $996 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,128 Value ($000) $1,088 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,099 Value ($000) $1,081 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 167,964 Value ($000) $28,734 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,137 Value ($000) $991 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,058 Value ($000) $998 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,021 Value ($000) $990 Avg Close $140.78 Range $132.23 - $150.66
Q4 2019
Shares 167 Value ($000) $24 Avg Close $114.10 Range $105.77 - $124.87