JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,313 Value ($000) $4,628 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 22,003 Value ($000) $4,089 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 20,866 Value ($000) $3,187 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 17,494 Value ($000) $2,901 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,155 Value ($000) $2,192 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,968 Value ($000) $2,426 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,779 Value ($000) $2,160 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,623 Value ($000) $2,313 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 14,658 Value ($000) $2,297 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 14,654 Value ($000) $2,282 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 15,058 Value ($000) $2,492 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 15,087 Value ($000) $2,339 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 15,130 Value ($000) $2,673 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 15,144 Value ($000) $2,474 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 14,981 Value ($000) $2,659 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 14,371 Value ($000) $2,547 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 14,478 Value ($000) $2,477 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 14,552 Value ($000) $2,363 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 14,289 Value ($000) $2,351 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 14,195 Value ($000) $2,333 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 14,346 Value ($000) $2,257 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 14,127 Value ($000) $2,103 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 14,214 Value ($000) $1,980 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 11,810 Value ($000) $1,549 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 12,126 Value ($000) $1,769 Avg Close $114.10 Range $105.77 - $124.87