JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,841 Value ($000) $305 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,085 Value ($000) $302 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,006 Value ($000) $325 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,970 Value ($000) $288 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,578 Value ($000) $408 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,556 Value ($000) $401 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,556 Value ($000) $398 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,538 Value ($000) $420 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,537 Value ($000) $393 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,537 Value ($000) $448 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,537 Value ($000) $414 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,737 Value ($000) $486 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,837 Value ($000) $503 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,822 Value ($000) $483 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,434 Value ($000) $716 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,978 Value ($000) $491 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,299 Value ($000) $542 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,346 Value ($000) $527 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,557 Value ($000) $827 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,527 Value ($000) $818 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,577 Value ($000) $731 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,952 Value ($000) $868 Avg Close $114.10 Range $105.77 - $124.87