JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,677 Value ($000) $12,557 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 60,077 Value ($000) $11,139 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 58,352 Value ($000) $8,913 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 57,602 Value ($000) $9,553 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 58,739 Value ($000) $8,495 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 59,635 Value ($000) $9,664 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 68,971 Value ($000) $10,081 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 71,297 Value ($000) $11,278 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 71,054 Value ($000) $11,137 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 89,517 Value ($000) $13,942 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 88,643 Value ($000) $14,672 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 86,498 Value ($000) $13,407 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 90,508 Value ($000) $15,988 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 89,813 Value ($000) $14,672 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 91,263 Value ($000) $16,200 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 92,597 Value ($000) $16,411 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 91,659 Value ($000) $15,680 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 92,565 Value ($000) $14,949 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 90,303 Value ($000) $14,877 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 89,926 Value ($000) $14,779 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 87,496 Value ($000) $13,770 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 87,166 Value ($000) $12,977 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 83,940 Value ($000) $11,804 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 83,496 Value ($000) $10,949 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 81,341 Value ($000) $11,864 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,677	$12,557	$197.01	$181.79 - $215.19
Q3 2025	60,077	$11,139	$169.51	$150.74 - $184.82
Q2 2025	58,352	$8,913	$150.84	$138.40 - $158.26
Q1 2025	57,602	$9,553	$152.45	$136.50 - $166.26
Q4 2024	58,739	$8,495	$149.59	$138.51 - $160.51
Q3 2024	59,635	$9,664	$152.66	$138.04 - $162.53
Q2 2024	68,971	$10,081	$141.44	$135.64 - $149.87
Q1 2024	71,297	$11,278	$150.24	$145.63 - $154.57
Q4 2023	71,054	$11,137	$143.59	$135.25 - $150.50
Q3 2023	89,517	$13,942	$153.28	$144.87 - $163.01
Q2 2023	88,643	$14,672	$148.89	$141.53 - $154.02
Q1 2023	86,498	$13,407	$147.89	$138.01 - $165.16
Q4 2022	90,508	$15,988	$157.06	$144.36 - $165.26
Q3 2022	89,813	$14,672	$152.90	$145.85 - $162.16
Q2 2022	91,263	$16,200	$159.93	$150.69 - $167.12
Q1 2022	92,597	$16,411	$151.80	$139.39 - $161.32
Q4 2021	91,659	$15,680	$145.09	$138.62 - $154.33
Q3 2021	92,565	$14,949	$150.25	$142.63 - $158.11
Q2 2021	90,303	$14,877	$144.91	$136.65 - $150.80
Q1 2021	89,926	$14,779	$140.78	$132.23 - $150.66
Q4 2020	87,496	$13,770	$127.53	$115.15 - $136.78
Q3 2020	87,166	$12,977	$127.01	$119.88 - $133.95
Q2 2020	83,940	$11,804	$124.24	$106.68 - $133.45
Q1 2020	83,496	$10,949	$120.14	$92.79 - $130.49
Q4 2019	81,341	$11,864	$114.10	$105.77 - $124.87