JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,307 Value ($000) $2,133 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,592 Value ($000) $1,964 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,592 Value ($000) $1,618 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,592 Value ($000) $1,757 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,417 Value ($000) $1,507 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,517 Value ($000) $1,704 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,517 Value ($000) $1,537 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,717 Value ($000) $1,695 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,517 Value ($000) $1,648 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,981 Value ($000) $1,710 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,956 Value ($000) $1,813 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,956 Value ($000) $1,698 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,674 Value ($000) $1,886 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,823 Value ($000) $1,768 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,953 Value ($000) $1,944 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 11,253 Value ($000) $1,994 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,955 Value ($000) $1,874 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,653 Value ($000) $1,882 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 11,653 Value ($000) $1,920 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,653 Value ($000) $1,915 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 11,478 Value ($000) $1,806 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 11,678 Value ($000) $1,739 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 12,103 Value ($000) $1,702 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 12,003 Value ($000) $1,574 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,315 Value ($000) $2,088 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,307	$2,133	$197.01	$181.79 - $215.19
Q3 2025	10,592	$1,964	$169.51	$150.74 - $184.82
Q2 2025	10,592	$1,618	$150.84	$138.40 - $158.26
Q1 2025	10,592	$1,757	$152.45	$136.50 - $166.26
Q4 2024	10,417	$1,507	$149.59	$138.51 - $160.51
Q3 2024	10,517	$1,704	$152.66	$138.04 - $162.53
Q2 2024	10,517	$1,537	$141.44	$135.64 - $149.87
Q1 2024	10,717	$1,695	$150.24	$145.63 - $154.57
Q4 2023	10,517	$1,648	$143.59	$135.25 - $150.50
Q3 2023	10,981	$1,710	$153.28	$144.87 - $163.01
Q2 2023	10,956	$1,813	$148.89	$141.53 - $154.02
Q1 2023	10,956	$1,698	$147.89	$138.01 - $165.16
Q4 2022	10,674	$1,886	$157.06	$144.36 - $165.26
Q3 2022	10,823	$1,768	$152.90	$145.85 - $162.16
Q2 2022	10,953	$1,944	$159.93	$150.69 - $167.12
Q1 2022	11,253	$1,994	$151.80	$139.39 - $161.32
Q4 2021	10,955	$1,874	$145.09	$138.62 - $154.33
Q3 2021	11,653	$1,882	$150.25	$142.63 - $158.11
Q2 2021	11,653	$1,920	$144.91	$136.65 - $150.80
Q1 2021	11,653	$1,915	$140.78	$132.23 - $150.66
Q4 2020	11,478	$1,806	$127.53	$115.15 - $136.78
Q3 2020	11,678	$1,739	$127.01	$119.88 - $133.95
Q2 2020	12,103	$1,702	$124.24	$106.68 - $133.45
Q1 2020	12,003	$1,574	$120.14	$92.79 - $130.49
Q4 2019	14,315	$2,088	$114.10	$105.77 - $124.87