JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $829 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,004 Value ($000) $742 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,004 Value ($000) $612 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,004 Value ($000) $664 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,449 Value ($000) $643 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,548 Value ($000) $737 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,614 Value ($000) $674 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,614 Value ($000) $730 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,304 Value ($000) $675 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,465 Value ($000) $695 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,465 Value ($000) $739 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,530 Value ($000) $702 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,530 Value ($000) $800 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,270 Value ($000) $698 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,070 Value ($000) $722 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,270 Value ($000) $580 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,670 Value ($000) $628 Avg Close $145.09 Range $138.62 - $154.33
Q4 2019
Shares 4,140 Value ($000) $604 Avg Close $114.10 Range $105.77 - $124.87