JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,763 Value ($000) $1,606 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,353 Value ($000) $1,178 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,857 Value ($000) $805 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,857 Value ($000) $805 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,978 Value ($000) $720 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,734 Value ($000) $605 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,763	$1,606	$197.01	$181.79 - $215.19
Q3 2025	6,353	$1,178	$169.51	$150.74 - $184.82
Q2 2025	4,857	$805	$150.84	$138.40 - $158.26
Q1 2025	4,857	$805	$152.45	$136.50 - $166.26
Q4 2024	4,978	$720	$149.59	$138.51 - $160.51
Q3 2024	3,734	$605	$152.66	$138.04 - $162.53