JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $772 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,930 Value ($000) $729 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,930 Value ($000) $600 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,412 Value ($000) $732 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,412 Value ($000) $638 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,714 Value ($000) $926 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,708 Value ($000) $834 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,576 Value ($000) $1,040 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,715 Value ($000) $1,053 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,459 Value ($000) $1,006 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 21,381 Value ($000) $3,539 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 21,062 Value ($000) $3,265 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 18,960 Value ($000) $3,349 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,574 Value ($000) $2,871 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,014 Value ($000) $2,843 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,684 Value ($000) $2,425 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,414 Value ($000) $1,946 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,872 Value ($000) $1,270 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,750 Value ($000) $1,271 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,493 Value ($000) $1,225 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,243 Value ($000) $1,140 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,047 Value ($000) $1,049 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,882 Value ($000) $967 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,826 Value ($000) $900 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,833 Value ($000) $997 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$772	$197.01	$181.79 - $215.19
Q3 2025	3,930	$729	$169.51	$150.74 - $184.82
Q2 2025	3,930	$600	$150.84	$138.40 - $158.26
Q1 2025	4,412	$732	$152.45	$136.50 - $166.26
Q4 2024	4,412	$638	$149.59	$138.51 - $160.51
Q3 2024	5,714	$926	$152.66	$138.04 - $162.53
Q2 2024	5,708	$834	$141.44	$135.64 - $149.87
Q1 2024	6,576	$1,040	$150.24	$145.63 - $154.57
Q4 2023	6,715	$1,053	$143.59	$135.25 - $150.50
Q3 2023	6,459	$1,006	$153.28	$144.87 - $163.01
Q2 2023	21,381	$3,539	$148.89	$141.53 - $154.02
Q1 2023	21,062	$3,265	$147.89	$138.01 - $165.16
Q4 2022	18,960	$3,349	$157.06	$144.36 - $165.26
Q3 2022	17,574	$2,871	$152.90	$145.85 - $162.16
Q2 2022	16,014	$2,843	$159.93	$150.69 - $167.12
Q1 2022	13,684	$2,425	$151.80	$139.39 - $161.32
Q4 2021	11,414	$1,946	$145.09	$138.62 - $154.33
Q3 2021	7,872	$1,270	$150.25	$142.63 - $158.11
Q2 2021	7,750	$1,271	$144.91	$136.65 - $150.80
Q1 2021	7,493	$1,225	$140.78	$132.23 - $150.66
Q4 2020	7,243	$1,140	$127.53	$115.15 - $136.78
Q3 2020	7,047	$1,049	$127.01	$119.88 - $133.95
Q2 2020	6,882	$967	$124.24	$106.68 - $133.45
Q1 2020	6,826	$900	$120.14	$92.79 - $130.49
Q4 2019	6,833	$997	$114.10	$105.77 - $124.87