JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,690 Value ($000) $12,146 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 56,150 Value ($000) $10,411 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 54,227 Value ($000) $8,283 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 54,364 Value ($000) $9,016 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 35,980 Value ($000) $5,203 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 37,577 Value ($000) $6,090 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 36,220 Value ($000) $5,294 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 35,607 Value ($000) $5,633 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 34,918 Value ($000) $5,473 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 36,037 Value ($000) $5,613 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 38,002 Value ($000) $6,290 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 35,039 Value ($000) $5,431 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 31,278 Value ($000) $5,525 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,872 Value ($000) $4,553 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 24,017 Value ($000) $4,263 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 19,877 Value ($000) $3,523 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,962 Value ($000) $3,073 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 16,975 Value ($000) $2,741 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,444 Value ($000) $2,709 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,393 Value ($000) $2,530 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,138 Value ($000) $2,225 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,368 Value ($000) $1,841 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 11,451 Value ($000) $1,610 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,980 Value ($000) $1,309 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,312 Value ($000) $1,067 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,690	$12,146	$197.01	$181.79 - $215.19
Q3 2025	56,150	$10,411	$169.51	$150.74 - $184.82
Q2 2025	54,227	$8,283	$150.84	$138.40 - $158.26
Q1 2025	54,364	$9,016	$152.45	$136.50 - $166.26
Q4 2024	35,980	$5,203	$149.59	$138.51 - $160.51
Q3 2024	37,577	$6,090	$152.66	$138.04 - $162.53
Q2 2024	36,220	$5,294	$141.44	$135.64 - $149.87
Q1 2024	35,607	$5,633	$150.24	$145.63 - $154.57
Q4 2023	34,918	$5,473	$143.59	$135.25 - $150.50
Q3 2023	36,037	$5,613	$153.28	$144.87 - $163.01
Q2 2023	38,002	$6,290	$148.89	$141.53 - $154.02
Q1 2023	35,039	$5,431	$147.89	$138.01 - $165.16
Q4 2022	31,278	$5,525	$157.06	$144.36 - $165.26
Q3 2022	27,872	$4,553	$152.90	$145.85 - $162.16
Q2 2022	24,017	$4,263	$159.93	$150.69 - $167.12
Q1 2022	19,877	$3,523	$151.80	$139.39 - $161.32
Q4 2021	17,962	$3,073	$145.09	$138.62 - $154.33
Q3 2021	16,975	$2,741	$150.25	$142.63 - $158.11
Q2 2021	16,444	$2,709	$144.91	$136.65 - $150.80
Q1 2021	15,393	$2,530	$140.78	$132.23 - $150.66
Q4 2020	14,138	$2,225	$127.53	$115.15 - $136.78
Q3 2020	12,368	$1,841	$127.01	$119.88 - $133.95
Q2 2020	11,451	$1,610	$124.24	$106.68 - $133.45
Q1 2020	9,980	$1,309	$120.14	$92.79 - $130.49
Q4 2019	7,312	$1,067	$114.10	$105.77 - $124.87