JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,902 Value ($000) $4,533 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 21,813 Value ($000) $4,045 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 21,701 Value ($000) $3,315 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 21,911 Value ($000) $3,634 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 19,430 Value ($000) $2,810 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 21,775 Value ($000) $3,529 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 21,459 Value ($000) $3,136 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,039 Value ($000) $2,537 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,607 Value ($000) $2,446 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,773 Value ($000) $2,612 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,149 Value ($000) $2,839 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 18,567 Value ($000) $2,878 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,353 Value ($000) $2,889 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,383 Value ($000) $2,676 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,106 Value ($000) $2,859 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 22,768 Value ($000) $4,035 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 21,659 Value ($000) $3,705 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 23,672 Value ($000) $3,823 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,967 Value ($000) $4,113 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 24,704 Value ($000) $4,060 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 26,014 Value ($000) $4,094 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 25,881 Value ($000) $3,735 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 21,879 Value ($000) $3,077 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 22,312 Value ($000) $3,443 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 19,289 Value ($000) $2,814 Avg Close $114.10 Range $105.77 - $124.87