JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,607 Value ($000) $33,238 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 187,097 Value ($000) $34,692 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 218,531 Value ($000) $33,381 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 215,584 Value ($000) $35,752 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 213,115 Value ($000) $30,821 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 190,588 Value ($000) $30,887 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 206,945 Value ($000) $30,247 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 123,215 Value ($000) $19,491 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 120,230 Value ($000) $18,845 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 104,662 Value ($000) $16,301 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 125,611 Value ($000) $20,791 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 122,879 Value ($000) $19,046 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 80,014 Value ($000) $14,135 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 78,582 Value ($000) $12,837 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 78,098 Value ($000) $13,863 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 104,269 Value ($000) $18,480 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 104,421 Value ($000) $17,863 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 97,770 Value ($000) $15,790 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 97,169 Value ($000) $16,008 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 95,695 Value ($000) $15,727 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 93,245 Value ($000) $14,675 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 88,753 Value ($000) $13,213 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 89,528 Value ($000) $12,590 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 89,052 Value ($000) $11,677 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 86,532 Value ($000) $12,936 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,607	$33,238	$197.01	$181.79 - $215.19
Q3 2025	187,097	$34,692	$169.51	$150.74 - $184.82
Q2 2025	218,531	$33,381	$150.84	$138.40 - $158.26
Q1 2025	215,584	$35,752	$152.45	$136.50 - $166.26
Q4 2024	213,115	$30,821	$149.59	$138.51 - $160.51
Q3 2024	190,588	$30,887	$152.66	$138.04 - $162.53
Q2 2024	206,945	$30,247	$141.44	$135.64 - $149.87
Q1 2024	123,215	$19,491	$150.24	$145.63 - $154.57
Q4 2023	120,230	$18,845	$143.59	$135.25 - $150.50
Q3 2023	104,662	$16,301	$153.28	$144.87 - $163.01
Q2 2023	125,611	$20,791	$148.89	$141.53 - $154.02
Q1 2023	122,879	$19,046	$147.89	$138.01 - $165.16
Q4 2022	80,014	$14,135	$157.06	$144.36 - $165.26
Q3 2022	78,582	$12,837	$152.90	$145.85 - $162.16
Q2 2022	78,098	$13,863	$159.93	$150.69 - $167.12
Q1 2022	104,269	$18,480	$151.80	$139.39 - $161.32
Q4 2021	104,421	$17,863	$145.09	$138.62 - $154.33
Q3 2021	97,770	$15,790	$150.25	$142.63 - $158.11
Q2 2021	97,169	$16,008	$144.91	$136.65 - $150.80
Q1 2021	95,695	$15,727	$140.78	$132.23 - $150.66
Q4 2020	93,245	$14,675	$127.53	$115.15 - $136.78
Q3 2020	88,753	$13,213	$127.01	$119.88 - $133.95
Q2 2020	89,528	$12,590	$124.24	$106.68 - $133.45
Q1 2020	89,052	$11,677	$120.14	$92.79 - $130.49
Q4 2019	86,532	$12,936	$114.10	$105.77 - $124.87