JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,212 Value ($000) $19,704 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 95,835 Value ($000) $17,770 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 96,834 Value ($000) $14,791 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 92,654 Value ($000) $15,366 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 90,505 Value ($000) $13,089 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 90,673 Value ($000) $14,695 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 50,227 Value ($000) $7,341 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 49,844 Value ($000) $7,885 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 46,876 Value ($000) $7,347 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 46,861 Value ($000) $7,299 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 46,859 Value ($000) $7,756 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 47,312 Value ($000) $7,333 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 47,361 Value ($000) $8 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 46,868 Value ($000) $7,656 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 50,298 Value ($000) $8,928 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 49,179 Value ($000) $8,716 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,833 Value ($000) $8,354 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 48,157 Value ($000) $7,777 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 49,207 Value ($000) $8,106 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 47,302 Value ($000) $7,774 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 47,948 Value ($000) $7,546 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 44,876 Value ($000) $6,681 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 43,726 Value ($000) $6,149 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 42,900 Value ($000) $5,626 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 42,379 Value ($000) $6,182 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,212	$19,704	$197.01	$181.79 - $215.19
Q3 2025	95,835	$17,770	$169.51	$150.74 - $184.82
Q2 2025	96,834	$14,791	$150.84	$138.40 - $158.26
Q1 2025	92,654	$15,366	$152.45	$136.50 - $166.26
Q4 2024	90,505	$13,089	$149.59	$138.51 - $160.51
Q3 2024	90,673	$14,695	$152.66	$138.04 - $162.53
Q2 2024	50,227	$7,341	$141.44	$135.64 - $149.87
Q1 2024	49,844	$7,885	$150.24	$145.63 - $154.57
Q4 2023	46,876	$7,347	$143.59	$135.25 - $150.50
Q3 2023	46,861	$7,299	$153.28	$144.87 - $163.01
Q2 2023	46,859	$7,756	$148.89	$141.53 - $154.02
Q1 2023	47,312	$7,333	$147.89	$138.01 - $165.16
Q4 2022	47,361	$8	$157.06	$144.36 - $165.26
Q3 2022	46,868	$7,656	$152.90	$145.85 - $162.16
Q2 2022	50,298	$8,928	$159.93	$150.69 - $167.12
Q1 2022	49,179	$8,716	$151.80	$139.39 - $161.32
Q4 2021	48,833	$8,354	$145.09	$138.62 - $154.33
Q3 2021	48,157	$7,777	$150.25	$142.63 - $158.11
Q2 2021	49,207	$8,106	$144.91	$136.65 - $150.80
Q1 2021	47,302	$7,774	$140.78	$132.23 - $150.66
Q4 2020	47,948	$7,546	$127.53	$115.15 - $136.78
Q3 2020	44,876	$6,681	$127.01	$119.88 - $133.95
Q2 2020	43,726	$6,149	$124.24	$106.68 - $133.45
Q1 2020	42,900	$5,626	$120.14	$92.79 - $130.49
Q4 2019	42,379	$6,182	$114.10	$105.77 - $124.87