JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,275 Value ($000) $1,506 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,177 Value ($000) $1,331 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,072 Value ($000) $1,080 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,057 Value ($000) $1,170 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,664 Value ($000) $1,108 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,446 Value ($000) $1,369 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 9,386 Value ($000) $1,485 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,401 Value ($000) $1,471 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,438 Value ($000) $1,470 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,873 Value ($000) $1,634 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,016 Value ($000) $1,553 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,196 Value ($000) $1,448 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,091 Value ($000) $1,322 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,785 Value ($000) $1,382 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,272 Value ($000) $1,289 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,230 Value ($000) $1,066 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,936 Value ($000) $1,120 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,743 Value ($000) $1,111 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,321 Value ($000) $1,203 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,278 Value ($000) $831 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,749 Value ($000) $707 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,481 Value ($000) $630 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,425 Value ($000) $711 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,244 Value ($000) $473 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,275	$1,506	$197.01	$181.79 - $215.19
Q3 2025	7,177	$1,331	$169.51	$150.74 - $184.82
Q2 2025	7,072	$1,080	$150.84	$138.40 - $158.26
Q1 2025	7,057	$1,170	$152.45	$136.50 - $166.26
Q4 2024	7,664	$1,108	$149.59	$138.51 - $160.51
Q3 2024	8,446	$1,369	$152.66	$138.04 - $162.53
Q1 2024	9,386	$1,485	$150.24	$145.63 - $154.57
Q4 2023	9,401	$1,471	$143.59	$135.25 - $150.50
Q3 2023	9,438	$1,470	$153.28	$144.87 - $163.01
Q2 2023	9,873	$1,634	$148.89	$141.53 - $154.02
Q1 2023	10,016	$1,553	$147.89	$138.01 - $165.16
Q4 2022	8,196	$1,448	$157.06	$144.36 - $165.26
Q3 2022	8,091	$1,322	$152.90	$145.85 - $162.16
Q2 2022	7,785	$1,382	$159.93	$150.69 - $167.12
Q1 2022	7,272	$1,289	$151.80	$139.39 - $161.32
Q4 2021	6,230	$1,066	$145.09	$138.62 - $154.33
Q3 2021	6,936	$1,120	$150.25	$142.63 - $158.11
Q2 2021	6,743	$1,111	$144.91	$136.65 - $150.80
Q1 2021	7,321	$1,203	$140.78	$132.23 - $150.66
Q4 2020	5,278	$831	$127.53	$115.15 - $136.78
Q3 2020	4,749	$707	$127.01	$119.88 - $133.95
Q2 2020	4,481	$630	$124.24	$106.68 - $133.45
Q1 2020	5,425	$711	$120.14	$92.79 - $130.49
Q4 2019	3,244	$473	$114.10	$105.77 - $124.87