JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $242 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,170 Value ($000) $217 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,385 Value ($000) $212 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,385 Value ($000) $214 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,866 Value ($000) $270 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,679 Value ($000) $272 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,696 Value ($000) $248 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,696 Value ($000) $268 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,788 Value ($000) $280 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,788 Value ($000) $278 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,956 Value ($000) $655 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,276 Value ($000) $663 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,439 Value ($000) $607 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,439 Value ($000) $562 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,463 Value ($000) $615 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,463 Value ($000) $614 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,039 Value ($000) $691 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,754 Value ($000) $768 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,758 Value ($000) $784 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,675 Value ($000) $768 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,600 Value ($000) $724 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,529 Value ($000) $674 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,731 Value ($000) $665 Avg Close $124.24 Range $106.68 - $133.45
Q4 2019
Shares 9,276 Value ($000) $1,353 Avg Close $114.10 Range $105.77 - $124.87