JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,912 Value ($000) $6,811 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 31,647 Value ($000) $5,868 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 29,961 Value ($000) $4,577 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 28,653 Value ($000) $4,752 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,287 Value ($000) $3,802 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 25,931 Value ($000) $4,202 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,203 Value ($000) $3,684 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 26,318 Value ($000) $4,163 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 24,999 Value ($000) $3,918 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,788 Value ($000) $4,172 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 24,698 Value ($000) $4,088 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,564 Value ($000) $3,497 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 24,369 Value ($000) $4,305 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,198 Value ($000) $3,790 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 22,666 Value ($000) $4,023 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 22,489 Value ($000) $4,007 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 20,899 Value ($000) $3,575 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 17,648 Value ($000) $2,850 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 15,717 Value ($000) $2,589 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,378 Value ($000) $2,527 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,136 Value ($000) $2,225 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 13,510 Value ($000) $2,011 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,959 Value ($000) $1,963 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 18,169 Value ($000) $2,383 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,145 Value ($000) $2,501 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,912	$6,811	$197.01	$181.79 - $215.19
Q3 2025	31,647	$5,868	$169.51	$150.74 - $184.82
Q2 2025	29,961	$4,577	$150.84	$138.40 - $158.26
Q1 2025	28,653	$4,752	$152.45	$136.50 - $166.26
Q4 2024	26,287	$3,802	$149.59	$138.51 - $160.51
Q3 2024	25,931	$4,202	$152.66	$138.04 - $162.53
Q2 2024	25,203	$3,684	$141.44	$135.64 - $149.87
Q1 2024	26,318	$4,163	$150.24	$145.63 - $154.57
Q4 2023	24,999	$3,918	$143.59	$135.25 - $150.50
Q3 2023	26,788	$4,172	$153.28	$144.87 - $163.01
Q2 2023	24,698	$4,088	$148.89	$141.53 - $154.02
Q1 2023	22,564	$3,497	$147.89	$138.01 - $165.16
Q4 2022	24,369	$4,305	$157.06	$144.36 - $165.26
Q3 2022	23,198	$3,790	$152.90	$145.85 - $162.16
Q2 2022	22,666	$4,023	$159.93	$150.69 - $167.12
Q1 2022	22,489	$4,007	$151.80	$139.39 - $161.32
Q4 2021	20,899	$3,575	$145.09	$138.62 - $154.33
Q3 2021	17,648	$2,850	$150.25	$142.63 - $158.11
Q2 2021	15,717	$2,589	$144.91	$136.65 - $150.80
Q1 2021	15,378	$2,527	$140.78	$132.23 - $150.66
Q4 2020	14,136	$2,225	$127.53	$115.15 - $136.78
Q3 2020	13,510	$2,011	$127.01	$119.88 - $133.95
Q2 2020	13,959	$1,963	$124.24	$106.68 - $133.45
Q1 2020	18,169	$2,383	$120.14	$92.79 - $130.49
Q4 2019	17,145	$2,501	$114.10	$105.77 - $124.87