JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $251 Avg Close $197.01 Range $181.79 - $215.19
Q2 2024
Shares 2,312 Value ($000) $338 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,307 Value ($000) $365 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,308 Value ($000) $362 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,332 Value ($000) $363 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,370 Value ($000) $392 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,920 Value ($000) $453 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,897 Value ($000) $512 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,843 Value ($000) $464 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,695 Value ($000) $655 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,681 Value ($000) $652 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,717 Value ($000) $635 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,748 Value ($000) $604 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,744 Value ($000) $624 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,630 Value ($000) $596 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,582 Value ($000) $578 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,440 Value ($000) $512 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,228 Value ($000) $313 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,669 Value ($000) $874 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,666 Value ($000) $992 Avg Close $114.10 Range $105.77 - $124.87