JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,861 Value ($000) $1,213 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,867 Value ($000) $1,088 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 5,883 Value ($000) $976 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,469 Value ($000) $936 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 16,212 Value ($000) $2,627 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,051 Value ($000) $2,638 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 5,971 Value ($000) $944 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,237 Value ($000) $1,134 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 19,821 Value ($000) $3,087 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,617 Value ($000) $3,247 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,351 Value ($000) $2,999 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,113 Value ($000) $3,375 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,667 Value ($000) $3,049 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 18,489 Value ($000) $3,281 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,390 Value ($000) $3,259 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,930 Value ($000) $3,067 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,913 Value ($000) $3,054 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 18,690 Value ($000) $3,219 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 17,505 Value ($000) $2,877 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,860 Value ($000) $2,496 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 15,327 Value ($000) $2,282 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 14,723 Value ($000) $2,071 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 15,895 Value ($000) $2,084 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,187 Value ($000) $2,069 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,861	$1,213	$197.01	$181.79 - $215.19
Q3 2025	5,867	$1,088	$169.51	$150.74 - $184.82
Q1 2025	5,883	$976	$152.45	$136.50 - $166.26
Q4 2024	6,469	$936	$149.59	$138.51 - $160.51
Q3 2024	16,212	$2,627	$152.66	$138.04 - $162.53
Q2 2024	18,051	$2,638	$141.44	$135.64 - $149.87
Q1 2024	5,971	$944	$150.24	$145.63 - $154.57
Q4 2023	7,237	$1,134	$143.59	$135.25 - $150.50
Q3 2023	19,821	$3,087	$153.28	$144.87 - $163.01
Q2 2023	19,617	$3,247	$148.89	$141.53 - $154.02
Q1 2023	19,351	$2,999	$147.89	$138.01 - $165.16
Q4 2022	19,113	$3,375	$157.06	$144.36 - $165.26
Q3 2022	18,667	$3,049	$152.90	$145.85 - $162.16
Q2 2022	18,489	$3,281	$159.93	$150.69 - $167.12
Q1 2022	18,390	$3,259	$151.80	$139.39 - $161.32
Q4 2021	17,930	$3,067	$145.09	$138.62 - $154.33
Q3 2021	18,913	$3,054	$150.25	$142.63 - $158.11
Q2 2021	18,690	$3,219	$144.91	$136.65 - $150.80
Q1 2021	17,505	$2,877	$140.78	$132.23 - $150.66
Q4 2020	15,860	$2,496	$127.53	$115.15 - $136.78
Q3 2020	15,327	$2,282	$127.01	$119.88 - $133.95
Q2 2020	14,723	$2,071	$124.24	$106.68 - $133.45
Q1 2020	15,895	$2,084	$120.14	$92.79 - $130.49
Q4 2019	14,187	$2,069	$114.10	$105.77 - $124.87