JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,080 Value ($000) $1,465 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,083 Value ($000) $1,313 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,231 Value ($000) $1,105 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,565 Value ($000) $1,255 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,339 Value ($000) $2,508 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 17,325 Value ($000) $2,808 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,172 Value ($000) $2,948 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,551 Value ($000) $3,093 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,746 Value ($000) $3,408 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,472 Value ($000) $1,631 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,309 Value ($000) $1,706 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,203 Value ($000) $1,272 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,111 Value ($000) $1,433 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,917 Value ($000) $1,293 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,535 Value ($000) $1,338 Avg Close $159.93 Range $150.69 - $167.12

Q3 2021

Shares 11,086 Value ($000) $1,292 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,547 Value ($000) $1,409 Avg Close $144.91 Range $136.65 - $150.80

Q4 2020

Shares 7,735 Value ($000) $1,217 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,066 Value ($000) $994 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,066 Value ($000) $994 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,506 Value ($000) $755,342 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 90,923 Value ($000) $727,128 Avg Close $114.10 Range $105.77 - $124.87

Q1 1987

Shares 8,487 Value ($000) $1,504 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,080	$1,465	$197.01	$181.79 - $215.19
Q3 2025	7,083	$1,313	$169.51	$150.74 - $184.82
Q2 2025	7,231	$1,105	$150.84	$138.40 - $158.26
Q1 2025	7,565	$1,255	$152.45	$136.50 - $166.26
Q4 2024	17,339	$2,508	$149.59	$138.51 - $160.51
Q3 2024	17,325	$2,808	$152.66	$138.04 - $162.53
Q2 2024	20,172	$2,948	$141.44	$135.64 - $149.87
Q1 2024	19,551	$3,093	$150.24	$145.63 - $154.57
Q4 2023	21,746	$3,408	$143.59	$135.25 - $150.50
Q3 2023	10,472	$1,631	$153.28	$144.87 - $163.01
Q2 2023	10,309	$1,706	$148.89	$141.53 - $154.02
Q1 2023	8,203	$1,272	$147.89	$138.01 - $165.16
Q4 2022	8,111	$1,433	$157.06	$144.36 - $165.26
Q3 2022	7,917	$1,293	$152.90	$145.85 - $162.16
Q2 2022	7,535	$1,338	$159.93	$150.69 - $167.12
Q3 2021	11,086	$1,292	$150.25	$142.63 - $158.11
Q2 2021	8,547	$1,409	$144.91	$136.65 - $150.80
Q4 2020	7,735	$1,217	$127.53	$115.15 - $136.78
Q3 2020	7,066	$994	$127.01	$119.88 - $133.95
Q2 2020	7,066	$994	$124.24	$106.68 - $133.45
Q1 2020	5,506	$755,342	$120.14	$92.79 - $130.49
Q4 2019	90,923	$727,128	$114.10	$105.77 - $124.87
Q1 1987	8,487	$1,504	—	—