JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,821 Value ($000) $3,274 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,911 Value ($000) $2,950 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,132 Value ($000) $2,311 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 15,504 Value ($000) $2,571 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 15,340 Value ($000) $2,218 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,865 Value ($000) $2,571 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 16,260 Value ($000) $2,377 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 16,334 Value ($000) $2,584 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 16,270 Value ($000) $2,550 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,081 Value ($000) $2,505 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 15,800 Value ($000) $2,615 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 15,802 Value ($000) $2,449 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 15,151 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,817 Value ($000) $2,584 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,149 Value ($000) $2,689 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 15,026 Value ($000) $2,663 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,621 Value ($000) $2,501 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 14,415 Value ($000) $2,328 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,228 Value ($000) $2,344 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 14,162 Value ($000) $2,328 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 13,778 Value ($000) $2,169 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 13,645 Value ($000) $2,032 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,149 Value ($000) $1,849 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 12,450 Value ($000) $1,633 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,102 Value ($000) $1,619 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,821	$3,274	$197.01	$181.79 - $215.19
Q3 2025	15,911	$2,950	$169.51	$150.74 - $184.82
Q2 2025	15,132	$2,311	$150.84	$138.40 - $158.26
Q1 2025	15,504	$2,571	$152.45	$136.50 - $166.26
Q4 2024	15,340	$2,218	$149.59	$138.51 - $160.51
Q3 2024	15,865	$2,571	$152.66	$138.04 - $162.53
Q2 2024	16,260	$2,377	$141.44	$135.64 - $149.87
Q1 2024	16,334	$2,584	$150.24	$145.63 - $154.57
Q4 2023	16,270	$2,550	$143.59	$135.25 - $150.50
Q3 2023	16,081	$2,505	$153.28	$144.87 - $163.01
Q2 2023	15,800	$2,615	$148.89	$141.53 - $154.02
Q1 2023	15,802	$2,449	$147.89	$138.01 - $165.16
Q4 2022	15,151	$3	$157.06	$144.36 - $165.26
Q3 2022	15,817	$2,584	$152.90	$145.85 - $162.16
Q2 2022	15,149	$2,689	$159.93	$150.69 - $167.12
Q1 2022	15,026	$2,663	$151.80	$139.39 - $161.32
Q4 2021	14,621	$2,501	$145.09	$138.62 - $154.33
Q3 2021	14,415	$2,328	$150.25	$142.63 - $158.11
Q2 2021	14,228	$2,344	$144.91	$136.65 - $150.80
Q1 2021	14,162	$2,328	$140.78	$132.23 - $150.66
Q4 2020	13,778	$2,169	$127.53	$115.15 - $136.78
Q3 2020	13,645	$2,032	$127.01	$119.88 - $133.95
Q2 2020	13,149	$1,849	$124.24	$106.68 - $133.45
Q1 2020	12,450	$1,633	$120.14	$92.79 - $130.49
Q4 2019	11,102	$1,619	$114.10	$105.77 - $124.87