JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,797 Value ($000) $1,407 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,537 Value ($000) $1,212 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,022 Value ($000) $920 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,910 Value ($000) $980 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,414 Value ($000) $783 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,836 Value ($000) $946 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,914 Value ($000) $864 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,459 Value ($000) $1,022 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,539 Value ($000) $1,025 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,527 Value ($000) $1,017 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,973 Value ($000) $1,154 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,163 Value ($000) $1,110 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,159 Value ($000) $1,265 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,076 Value ($000) $1,156 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,252 Value ($000) $1,287 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,988 Value ($000) $1,238 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,988 Value ($000) $1,195 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,800 Value ($000) $1,098 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,913 Value ($000) $1,139 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,076 Value ($000) $1,163 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,040 Value ($000) $1,108 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,864 Value ($000) $1,021 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,003 Value ($000) $844 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 15,703 Value ($000) $2,059 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,230 Value ($000) $2,075 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,797	$1,407	$197.01	$181.79 - $215.19
Q3 2025	6,537	$1,212	$169.51	$150.74 - $184.82
Q2 2025	6,022	$920	$150.84	$138.40 - $158.26
Q1 2025	5,910	$980	$152.45	$136.50 - $166.26
Q4 2024	5,414	$783	$149.59	$138.51 - $160.51
Q3 2024	5,836	$946	$152.66	$138.04 - $162.53
Q2 2024	5,914	$864	$141.44	$135.64 - $149.87
Q1 2024	6,459	$1,022	$150.24	$145.63 - $154.57
Q4 2023	6,539	$1,025	$143.59	$135.25 - $150.50
Q3 2023	6,527	$1,017	$153.28	$144.87 - $163.01
Q2 2023	6,973	$1,154	$148.89	$141.53 - $154.02
Q1 2023	7,163	$1,110	$147.89	$138.01 - $165.16
Q4 2022	7,159	$1,265	$157.06	$144.36 - $165.26
Q3 2022	7,076	$1,156	$152.90	$145.85 - $162.16
Q2 2022	7,252	$1,287	$159.93	$150.69 - $167.12
Q1 2022	6,988	$1,238	$151.80	$139.39 - $161.32
Q4 2021	6,988	$1,195	$145.09	$138.62 - $154.33
Q3 2021	6,800	$1,098	$150.25	$142.63 - $158.11
Q2 2021	6,913	$1,139	$144.91	$136.65 - $150.80
Q1 2021	7,076	$1,163	$140.78	$132.23 - $150.66
Q4 2020	7,040	$1,108	$127.53	$115.15 - $136.78
Q3 2020	6,864	$1,021	$127.01	$119.88 - $133.95
Q2 2020	6,003	$844	$124.24	$106.68 - $133.45
Q1 2020	15,703	$2,059	$120.14	$92.79 - $130.49
Q4 2019	14,230	$2,075	$114.10	$105.77 - $124.87