JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,329 Value ($000) $1,310 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,221 Value ($000) $968 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,184 Value ($000) $792 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,851 Value ($000) $805 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,967 Value ($000) $718 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,124 Value ($000) $830 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,890 Value ($000) $715 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 5,394 Value ($000) $853 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,466 Value ($000) $700 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,212 Value ($000) $656 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,207 Value ($000) $696 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,345 Value ($000) $673 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,769 Value ($000) $1,019 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 3,823 Value ($000) $624 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 3,705 Value ($000) $658 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 3,696 Value ($000) $655 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 3,583 Value ($000) $613 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,775 Value ($000) $610 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 4,107 Value ($000) $677 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,182 Value ($000) $852 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 3,973 Value ($000) $625 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 11,355 Value ($000) $1,691 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 803 Value ($000) $113 Avg Close $124.24 Range $106.68 - $133.45

Q4 2019

Shares 847 Value ($000) $124 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,329	$1,310	$197.01	$181.79 - $215.19
Q3 2025	5,221	$968	$169.51	$150.74 - $184.82
Q2 2025	5,184	$792	$150.84	$138.40 - $158.26
Q1 2025	4,851	$805	$152.45	$136.50 - $166.26
Q4 2024	4,967	$718	$149.59	$138.51 - $160.51
Q3 2024	5,124	$830	$152.66	$138.04 - $162.53
Q2 2024	4,890	$715	$141.44	$135.64 - $149.87
Q1 2024	5,394	$853	$150.24	$145.63 - $154.57
Q4 2023	4,466	$700	$143.59	$135.25 - $150.50
Q3 2023	4,212	$656	$153.28	$144.87 - $163.01
Q2 2023	4,207	$696	$148.89	$141.53 - $154.02
Q1 2023	4,345	$673	$147.89	$138.01 - $165.16
Q4 2022	5,769	$1,019	$157.06	$144.36 - $165.26
Q3 2022	3,823	$624	$152.90	$145.85 - $162.16
Q2 2022	3,705	$658	$159.93	$150.69 - $167.12
Q1 2022	3,696	$655	$151.80	$139.39 - $161.32
Q4 2021	3,583	$613	$145.09	$138.62 - $154.33
Q3 2021	3,775	$610	$150.25	$142.63 - $158.11
Q2 2021	4,107	$677	$144.91	$136.65 - $150.80
Q1 2021	5,182	$852	$140.78	$132.23 - $150.66
Q4 2020	3,973	$625	$127.53	$115.15 - $136.78
Q3 2020	11,355	$1,691	$127.01	$119.88 - $133.95
Q2 2020	803	$113	$124.24	$106.68 - $133.45
Q4 2019	847	$124	$114.10	$105.77 - $124.87