JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,387 Value ($000) $0 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,543 Value ($000) $0 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,388 Value ($000) $0 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,462 Value ($000) $402 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,480 Value ($000) $618 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,597 Value ($000) $637 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,597 Value ($000) $615 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,642 Value ($000) $588 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,702 Value ($000) $610 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,721 Value ($000) $447 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,710 Value ($000) $269 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,720 Value ($000) $256 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,667 Value ($000) $234 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,103 Value ($000) $276 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,103 Value ($000) $307 Avg Close $114.10 Range $105.77 - $124.87