JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,485 Value ($000) $1,342 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,485 Value ($000) $1,202 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,425 Value ($000) $981 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,315 Value ($000) $1,047 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,395 Value ($000) $925 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,915 Value ($000) $1,121 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,965 Value ($000) $1,018 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,275 Value ($000) $1,151 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,375 Value ($000) $1,156 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,280 Value ($000) $1,134 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,975 Value ($000) $1,155 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,060 Value ($000) $939 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,360 Value ($000) $1,300 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,360 Value ($000) $1,202 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,360 Value ($000) $1,306 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,360 Value ($000) $1,304 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,310 Value ($000) $1,251 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,200 Value ($000) $1,163 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,200 Value ($000) $1,186 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,148 Value ($000) $1,175 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,068 Value ($000) $1,112 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,018 Value ($000) $1,045 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,052 Value ($000) $992 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,927 Value ($000) $908 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,877 Value ($000) $1,003 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,485	$1,342	$197.01	$181.79 - $215.19
Q3 2025	6,485	$1,202	$169.51	$150.74 - $184.82
Q2 2025	6,425	$981	$150.84	$138.40 - $158.26
Q1 2025	6,315	$1,047	$152.45	$136.50 - $166.26
Q4 2024	6,395	$925	$149.59	$138.51 - $160.51
Q3 2024	6,915	$1,121	$152.66	$138.04 - $162.53
Q2 2024	6,965	$1,018	$141.44	$135.64 - $149.87
Q1 2024	7,275	$1,151	$150.24	$145.63 - $154.57
Q4 2023	7,375	$1,156	$143.59	$135.25 - $150.50
Q3 2023	7,280	$1,134	$153.28	$144.87 - $163.01
Q2 2023	6,975	$1,155	$148.89	$141.53 - $154.02
Q1 2023	6,060	$939	$147.89	$138.01 - $165.16
Q4 2022	7,360	$1,300	$157.06	$144.36 - $165.26
Q3 2022	7,360	$1,202	$152.90	$145.85 - $162.16
Q2 2022	7,360	$1,306	$159.93	$150.69 - $167.12
Q1 2022	7,360	$1,304	$151.80	$139.39 - $161.32
Q4 2021	7,310	$1,251	$145.09	$138.62 - $154.33
Q3 2021	7,200	$1,163	$150.25	$142.63 - $158.11
Q2 2021	7,200	$1,186	$144.91	$136.65 - $150.80
Q1 2021	7,148	$1,175	$140.78	$132.23 - $150.66
Q4 2020	7,068	$1,112	$127.53	$115.15 - $136.78
Q3 2020	7,018	$1,045	$127.01	$119.88 - $133.95
Q2 2020	7,052	$992	$124.24	$106.68 - $133.45
Q1 2020	6,927	$908	$120.14	$92.79 - $130.49
Q4 2019	6,877	$1,003	$114.10	$105.77 - $124.87