JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,063 Value ($000) $1,669 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,600 Value ($000) $1,595 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,984 Value ($000) $1,372 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,152 Value ($000) $1,518 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,352 Value ($000) $1,353 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,808 Value ($000) $1,427 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,480 Value ($000) $1,239 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,167 Value ($000) $1,292 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,970 Value ($000) $1,249 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,219 Value ($000) $1,280 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 15,531 Value ($000) $2,571 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 15,546 Value ($000) $2,410 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 15,351 Value ($000) $2,712 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,325 Value ($000) $2,503 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,269 Value ($000) $2,710 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 15,650 Value ($000) $2,774 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 16,143 Value ($000) $2,762 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,941 Value ($000) $2,574 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,888 Value ($000) $2,453 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 12,834 Value ($000) $2,109 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 12,525 Value ($000) $1,971 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,590 Value ($000) $1,874 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 12,410 Value ($000) $1,745 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 12,412 Value ($000) $1,628 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 12,402 Value ($000) $1,809 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,063	$1,669	$197.01	$181.79 - $215.19
Q3 2025	8,600	$1,595	$169.51	$150.74 - $184.82
Q2 2025	8,984	$1,372	$150.84	$138.40 - $158.26
Q1 2025	9,152	$1,518	$152.45	$136.50 - $166.26
Q4 2024	9,352	$1,353	$149.59	$138.51 - $160.51
Q3 2024	8,808	$1,427	$152.66	$138.04 - $162.53
Q2 2024	8,480	$1,239	$141.44	$135.64 - $149.87
Q1 2024	8,167	$1,292	$150.24	$145.63 - $154.57
Q4 2023	7,970	$1,249	$143.59	$135.25 - $150.50
Q3 2023	8,219	$1,280	$153.28	$144.87 - $163.01
Q2 2023	15,531	$2,571	$148.89	$141.53 - $154.02
Q1 2023	15,546	$2,410	$147.89	$138.01 - $165.16
Q4 2022	15,351	$2,712	$157.06	$144.36 - $165.26
Q3 2022	15,325	$2,503	$152.90	$145.85 - $162.16
Q2 2022	15,269	$2,710	$159.93	$150.69 - $167.12
Q1 2022	15,650	$2,774	$151.80	$139.39 - $161.32
Q4 2021	16,143	$2,762	$145.09	$138.62 - $154.33
Q3 2021	15,941	$2,574	$150.25	$142.63 - $158.11
Q2 2021	14,888	$2,453	$144.91	$136.65 - $150.80
Q1 2021	12,834	$2,109	$140.78	$132.23 - $150.66
Q4 2020	12,525	$1,971	$127.53	$115.15 - $136.78
Q3 2020	12,590	$1,874	$127.01	$119.88 - $133.95
Q2 2020	12,410	$1,745	$124.24	$106.68 - $133.45
Q1 2020	12,412	$1,628	$120.14	$92.79 - $130.49
Q4 2019	12,402	$1,809	$114.10	$105.77 - $124.87