Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,927 | $29,786 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 366,813 | $68,040 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 199,460 | $30,468 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 194,550 | $32,264 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 186,345 | $26,949 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 180,504 | $29,252 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 177,214 | $26 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 156,696 | $24,788 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 153,475 | $24,056 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 148,251 | $23,090 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 167,251 | $27,683 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 160,407 | $24,863 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 148,641 | $26,257 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 143,319 | $23,413 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 126,145 | $20,781 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 138,604 | $24,565 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 133,876 | $22,902 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 127,267 | $20,554 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 126,145 | $20,781 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 123,362 | $20,275 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 127,686 | $20,095 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 124,078 | $18,473 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 119,286 | $16,775 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 114,155 | $14,969 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 114,562 | $16,711 | $114.10 | $105.77 - $124.87 |