JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,855 Value ($000) $317 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,301 Value ($000) $372 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,575 Value ($000) $424 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,568 Value ($000) $422 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,573 Value ($000) $248 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,855	$317	$145.09	$138.62 - $154.33
Q3 2021	2,301	$372	$150.25	$142.63 - $158.11
Q2 2021	2,575	$424	$144.91	$136.65 - $150.80
Q1 2021	2,568	$422	$140.78	$132.23 - $150.66
Q4 2020	1,573	$248	$127.53	$115.15 - $136.78