JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,489 Value ($000) $7 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 53,545 Value ($000) $10 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 53,648 Value ($000) $8 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 53,733 Value ($000) $9 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 98,130 Value ($000) $14 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 100,650 Value ($000) $16 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 101,655 Value ($000) $15 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 87,199 Value ($000) $14 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 94,004 Value ($000) $15 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 108,464 Value ($000) $17 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 215,481 Value ($000) $17 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 110,793 Value ($000) $17 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 115,148 Value ($000) $20 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 121,527 Value ($000) $19,853 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 122,827 Value ($000) $21,803 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 123,927 Value ($000) $21,964 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 123,927 Value ($000) $21,200 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 124,595 Value ($000) $20,122 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 124,795 Value ($000) $20,559 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 114,110 Value ($000) $18,754 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 120,153 Value ($000) $18,910 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 115,410 Value ($000) $17,182 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 101,585 Value ($000) $14,286 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,489	$7	$197.01	$181.79 - $215.19
Q3 2025	53,545	$10	$169.51	$150.74 - $184.82
Q2 2025	53,648	$8	$150.84	$138.40 - $158.26
Q1 2025	53,733	$9	$152.45	$136.50 - $166.26
Q4 2024	98,130	$14	$149.59	$138.51 - $160.51
Q3 2024	100,650	$16	$152.66	$138.04 - $162.53
Q2 2024	101,655	$15	$141.44	$135.64 - $149.87
Q1 2024	87,199	$14	$150.24	$145.63 - $154.57
Q4 2023	94,004	$15	$143.59	$135.25 - $150.50
Q3 2023	108,464	$17	$153.28	$144.87 - $163.01
Q2 2023	215,481	$17	$148.89	$141.53 - $154.02
Q1 2023	110,793	$17	$147.89	$138.01 - $165.16
Q4 2022	115,148	$20	$157.06	$144.36 - $165.26
Q3 2022	121,527	$19,853	$152.90	$145.85 - $162.16
Q2 2022	122,827	$21,803	$159.93	$150.69 - $167.12
Q1 2022	123,927	$21,964	$151.80	$139.39 - $161.32
Q4 2021	123,927	$21,200	$145.09	$138.62 - $154.33
Q3 2021	124,595	$20,122	$150.25	$142.63 - $158.11
Q2 2021	124,795	$20,559	$144.91	$136.65 - $150.80
Q1 2021	114,110	$18,754	$140.78	$132.23 - $150.66
Q4 2020	120,153	$18,910	$127.53	$115.15 - $136.78
Q3 2020	115,410	$17,182	$127.01	$119.88 - $133.95
Q2 2020	101,585	$14,286	$124.24	$106.68 - $133.45