JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,850 Value ($000) $4,729 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,464 Value ($000) $4,351 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 19,133 Value ($000) $2,923 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,544 Value ($000) $256 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,328 Value ($000) $192 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,328 Value ($000) $215 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 767 Value ($000) $112 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 789 Value ($000) $125 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 604 Value ($000) $95 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 471 Value ($000) $73 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 550 Value ($000) $91 Avg Close $148.89 Range $141.53 - $154.02
Q3 2022
Shares 5,888 Value ($000) $962 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,457 Value ($000) $259 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,435 Value ($000) $254 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,265 Value ($000) $216 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,530 Value ($000) $247 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,429 Value ($000) $235 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,429 Value ($000) $235 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,429 Value ($000) $225 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,429 Value ($000) $213 Avg Close $127.01 Range $119.88 - $133.95