JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $237 Avg Close $197.01 Range $181.79 - $215.19

Q2 2025

Shares 1,354 Value ($000) $207 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,277 Value ($000) $212 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,350 Value ($000) $219 Avg Close $152.66 Range $138.04 - $162.53

Q4 2020

Shares 632 Value ($000) $99 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$237	$197.01	$181.79 - $215.19
Q2 2025	1,354	$207	$150.84	$138.40 - $158.26
Q1 2025	1,277	$212	$152.45	$136.50 - $166.26
Q3 2024	1,350	$219	$152.66	$138.04 - $162.53
Q4 2020	632	$99	$127.53	$115.15 - $136.78