JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $550 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,477 Value ($000) $459 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,162 Value ($000) $330 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,065 Value ($000) $508 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,272 Value ($000) $329 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,095 Value ($000) $339 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,112 Value ($000) $309 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,064 Value ($000) $327 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,627 Value ($000) $1,039 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,075 Value ($000) $1,102 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,984 Value ($000) $1,652 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,267 Value ($000) $1,436 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,971 Value ($000) $1,585 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,805 Value ($000) $1,438 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,894 Value ($000) $1,579 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 5,967 Value ($000) $1,058 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,994 Value ($000) $1,025 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,737 Value ($000) $1,250 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,051 Value ($000) $1,162 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,070 Value ($000) $1,162 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,280 Value ($000) $674 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,184 Value ($000) $620 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 3,810 Value ($000) $536 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,401 Value ($000) $577 Avg Close $120.14 Range $92.79 - $130.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$550	$197.01	$181.79 - $215.19
Q3 2025	2,477	$459	$169.51	$150.74 - $184.82
Q2 2025	2,162	$330	$150.84	$138.40 - $158.26
Q1 2025	3,065	$508	$152.45	$136.50 - $166.26
Q4 2024	2,272	$329	$149.59	$138.51 - $160.51
Q3 2024	2,095	$339	$152.66	$138.04 - $162.53
Q2 2024	2,112	$309	$141.44	$135.64 - $149.87
Q1 2024	2,064	$327	$150.24	$145.63 - $154.57
Q4 2023	6,627	$1,039	$143.59	$135.25 - $150.50
Q3 2023	7,075	$1,102	$153.28	$144.87 - $163.01
Q2 2023	9,984	$1,652	$148.89	$141.53 - $154.02
Q1 2023	9,267	$1,436	$147.89	$138.01 - $165.16
Q4 2022	8,971	$1,585	$157.06	$144.36 - $165.26
Q3 2022	8,805	$1,438	$152.90	$145.85 - $162.16
Q2 2022	8,894	$1,579	$159.93	$150.69 - $167.12
Q1 2022	5,967	$1,058	$151.80	$139.39 - $161.32
Q4 2021	5,994	$1,025	$145.09	$138.62 - $154.33
Q3 2021	7,737	$1,250	$150.25	$142.63 - $158.11
Q2 2021	7,051	$1,162	$144.91	$136.65 - $150.80
Q1 2021	7,070	$1,162	$140.78	$132.23 - $150.66
Q4 2020	4,280	$674	$127.53	$115.15 - $136.78
Q3 2020	4,184	$620	$127.01	$119.88 - $133.95
Q2 2020	3,810	$536	$124.24	$106.68 - $133.45
Q1 2020	4,401	$577	$120.14	$92.79 - $130.49