JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wellspring Financial Advisors, LLC's Holding History (CIK: 0001811308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,896 Value ($000) $3,703 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 16,271 Value ($000) $3,017 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,617 Value ($000) $2,385 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 15,334 Value ($000) $2,542 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,970 Value ($000) $3,900 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 27,736 Value ($000) $4,495 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,214 Value ($000) $4,124 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 41,186 Value ($000) $6,515 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 41,252 Value ($000) $6,466 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 43,306 Value ($000) $6,745 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 45,263 Value ($000) $7,492 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 46,157 Value ($000) $7,154 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 47,622 Value ($000) $8,412 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 47,203 Value ($000) $7,711 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 47,374 Value ($000) $8,409 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 47,811 Value ($000) $8,474 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,232 Value ($000) $8,251 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 48,498 Value ($000) $7,832 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 48,762 Value ($000) $8,033 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 49,614 Value ($000) $6,506 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 49,111 Value ($000) $7,729 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 49,356 Value ($000) $7,348 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 49,251 Value ($000) $6,926 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 49,614 Value ($000) $6,506 Avg Close $120.14 Range $92.79 - $130.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,896	$3,703	$197.01	$181.79 - $215.19
Q3 2025	16,271	$3,017	$169.51	$150.74 - $184.82
Q2 2025	15,617	$2,385	$150.84	$138.40 - $158.26
Q1 2025	15,334	$2,542	$152.45	$136.50 - $166.26
Q4 2024	26,970	$3,900	$149.59	$138.51 - $160.51
Q3 2024	27,736	$4,495	$152.66	$138.04 - $162.53
Q2 2024	28,214	$4,124	$141.44	$135.64 - $149.87
Q1 2024	41,186	$6,515	$150.24	$145.63 - $154.57
Q4 2023	41,252	$6,466	$143.59	$135.25 - $150.50
Q3 2023	43,306	$6,745	$153.28	$144.87 - $163.01
Q2 2023	45,263	$7,492	$148.89	$141.53 - $154.02
Q1 2023	46,157	$7,154	$147.89	$138.01 - $165.16
Q4 2022	47,622	$8,412	$157.06	$144.36 - $165.26
Q3 2022	47,203	$7,711	$152.90	$145.85 - $162.16
Q2 2022	47,374	$8,409	$159.93	$150.69 - $167.12
Q1 2022	47,811	$8,474	$151.80	$139.39 - $161.32
Q4 2021	48,232	$8,251	$145.09	$138.62 - $154.33
Q3 2021	48,498	$7,832	$150.25	$142.63 - $158.11
Q2 2021	48,762	$8,033	$144.91	$136.65 - $150.80
Q1 2021	49,614	$6,506	$140.78	$132.23 - $150.66
Q4 2020	49,111	$7,729	$127.53	$115.15 - $136.78
Q3 2020	49,356	$7,348	$127.01	$119.88 - $133.95
Q2 2020	49,251	$6,926	$124.24	$106.68 - $133.45
Q1 2020	49,614	$6,506	$120.14	$92.79 - $130.49