JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,264 Value ($000) $1,296 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,752 Value ($000) $1,252 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,866 Value ($000) $1,202 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,270 Value ($000) $1,206 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,782 Value ($000) $1,559 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,990 Value ($000) $1,781 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,162 Value ($000) $1,631 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 9,246 Value ($000) $1,463 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,164 Value ($000) $1,436 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,472 Value ($000) $1,475 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,059 Value ($000) $1,499 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,776 Value ($000) $1,360 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,385 Value ($000) $1,481 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,298 Value ($000) $1,355 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,934 Value ($000) $1,585 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 22,721 Value ($000) $4,026 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 22,550 Value ($000) $3,857 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 21,786 Value ($000) $3,518 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 23,457 Value ($000) $3,864 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 23,502 Value ($000) $3,862 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 23,907 Value ($000) $3,762 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 24,030 Value ($000) $3,577 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 24,208 Value ($000) $3,404 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,544 Value ($000) $1,252 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,211 Value ($000) $1,344 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,264	$1,296	$197.01	$181.79 - $215.19
Q3 2025	6,752	$1,252	$169.51	$150.74 - $184.82
Q2 2025	7,866	$1,202	$150.84	$138.40 - $158.26
Q1 2025	7,270	$1,206	$152.45	$136.50 - $166.26
Q4 2024	10,782	$1,559	$149.59	$138.51 - $160.51
Q3 2024	10,990	$1,781	$152.66	$138.04 - $162.53
Q2 2024	11,162	$1,631	$141.44	$135.64 - $149.87
Q1 2024	9,246	$1,463	$150.24	$145.63 - $154.57
Q4 2023	9,164	$1,436	$143.59	$135.25 - $150.50
Q3 2023	9,472	$1,475	$153.28	$144.87 - $163.01
Q2 2023	9,059	$1,499	$148.89	$141.53 - $154.02
Q1 2023	8,776	$1,360	$147.89	$138.01 - $165.16
Q4 2022	8,385	$1,481	$157.06	$144.36 - $165.26
Q3 2022	8,298	$1,355	$152.90	$145.85 - $162.16
Q2 2022	8,934	$1,585	$159.93	$150.69 - $167.12
Q1 2022	22,721	$4,026	$151.80	$139.39 - $161.32
Q4 2021	22,550	$3,857	$145.09	$138.62 - $154.33
Q3 2021	21,786	$3,518	$150.25	$142.63 - $158.11
Q2 2021	23,457	$3,864	$144.91	$136.65 - $150.80
Q1 2021	23,502	$3,862	$140.78	$132.23 - $150.66
Q4 2020	23,907	$3,762	$127.53	$115.15 - $136.78
Q3 2020	24,030	$3,577	$127.01	$119.88 - $133.95
Q2 2020	24,208	$3,404	$124.24	$106.68 - $133.45
Q1 2020	9,544	$1,252	$120.14	$92.79 - $130.49
Q4 2019	9,211	$1,344	$114.10	$105.77 - $124.87