JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $212 Avg Close $197.01 Range $181.79 - $215.19
Q2 2023
Shares 857 Value ($000) $142 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,104 Value ($000) $171 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,108 Value ($000) $196 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,244 Value ($000) $203 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,478 Value ($000) $262 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 986 Value ($000) $175 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 988 Value ($000) $169 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 888 Value ($000) $143 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 888 Value ($000) $146 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 655 Value ($000) $108 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 632 Value ($000) $100 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 917 Value ($000) $137 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,009 Value ($000) $142 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,134 Value ($000) $149 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 947 Value ($000) $138 Avg Close $114.10 Range $105.77 - $124.87