JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,427 Value ($000) $2,986 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 16,951 Value ($000) $3,143 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,101 Value ($000) $2,459 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 18,963 Value ($000) $3,145 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 14,881 Value ($000) $2,152 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 16,843 Value ($000) $2,730 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 17,014 Value ($000) $2,487 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 17,071 Value ($000) $2,700 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 22,980 Value ($000) $3,602 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,856 Value ($000) $3,871 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 27,147 Value ($000) $4,493 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,745 Value ($000) $3,818 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 21,054 Value ($000) $3,569 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,055 Value ($000) $2,950 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 18,898 Value ($000) $3,355 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,315 Value ($000) $3,246 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 16,257 Value ($000) $2,781 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 16,456 Value ($000) $2,695 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,698 Value ($000) $2,555 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 14,872 Value ($000) $2,427 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,697 Value ($000) $1,684 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,310 Value ($000) $1,545 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,574 Value ($000) $2,009 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,427	$2,986	$197.01	$181.79 - $215.19
Q3 2025	16,951	$3,143	$169.51	$150.74 - $184.82
Q2 2025	16,101	$2,459	$150.84	$138.40 - $158.26
Q1 2025	18,963	$3,145	$152.45	$136.50 - $166.26
Q4 2024	14,881	$2,152	$149.59	$138.51 - $160.51
Q3 2024	16,843	$2,730	$152.66	$138.04 - $162.53
Q2 2024	17,014	$2,487	$141.44	$135.64 - $149.87
Q1 2024	17,071	$2,700	$150.24	$145.63 - $154.57
Q4 2023	22,980	$3,602	$143.59	$135.25 - $150.50
Q3 2023	24,856	$3,871	$153.28	$144.87 - $163.01
Q2 2023	27,147	$4,493	$148.89	$141.53 - $154.02
Q1 2023	23,745	$3,818	$147.89	$138.01 - $165.16
Q4 2022	21,054	$3,569	$157.06	$144.36 - $165.26
Q3 2022	18,055	$2,950	$152.90	$145.85 - $162.16
Q2 2022	18,898	$3,355	$159.93	$150.69 - $167.12
Q1 2022	18,315	$3,246	$151.80	$139.39 - $161.32
Q4 2021	16,257	$2,781	$145.09	$138.62 - $154.33
Q3 2021	16,456	$2,695	$150.25	$142.63 - $158.11
Q2 2021	14,698	$2,555	$144.91	$136.65 - $150.80
Q1 2021	14,872	$2,427	$140.78	$132.23 - $150.66
Q4 2020	10,697	$1,684	$127.53	$115.15 - $136.78
Q3 2020	10,310	$1,545	$127.01	$119.88 - $133.95
Q2 2020	13,574	$2,009	$124.24	$106.68 - $133.45