JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,408 Value ($000) $3,603 Avg Close $197.01 Range $181.79 - $215.19

Q3 2024

Shares 5,171 Value ($000) $838 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,808 Value ($000) $703 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,925 Value ($000) $463 Avg Close $150.24 Range $145.63 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,408	$3,603	$197.01	$181.79 - $215.19
Q3 2024	5,171	$838	$152.66	$138.04 - $162.53
Q2 2024	4,808	$703	$141.44	$135.64 - $149.87
Q1 2024	2,925	$463	$150.24	$145.63 - $154.57