JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,914 Value ($000) $1,017 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,077 Value ($000) $941 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,834 Value ($000) $2,113 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,529 Value ($000) $3,239 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 27,251 Value ($000) $3,941 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,709 Value ($000) $4,329 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,878 Value ($000) $3,783 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,557 Value ($000) $1,987 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 22,279 Value ($000) $3,492 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 34,110 Value ($000) $5,313 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 40,369 Value ($000) $6,682 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 20,091 Value ($000) $3,114 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,082 Value ($000) $3,371 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 19,307 Value ($000) $3,154 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,067 Value ($000) $2,852 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 17,069 Value ($000) $3,025 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 16,099 Value ($000) $2,754 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 16,191 Value ($000) $2,615 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 15,770 Value ($000) $2,598 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,752 Value ($000) $2,589 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,930 Value ($000) $2,350 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 14,177 Value ($000) $2,111 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 14,101 Value ($000) $1,983 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,914	$1,017	$197.01	$181.79 - $215.19
Q3 2025	5,077	$941	$169.51	$150.74 - $184.82
Q2 2025	13,834	$2,113	$150.84	$138.40 - $158.26
Q1 2025	19,529	$3,239	$152.45	$136.50 - $166.26
Q4 2024	27,251	$3,941	$149.59	$138.51 - $160.51
Q3 2024	26,709	$4,329	$152.66	$138.04 - $162.53
Q2 2024	25,878	$3,783	$141.44	$135.64 - $149.87
Q1 2024	12,557	$1,987	$150.24	$145.63 - $154.57
Q4 2023	22,279	$3,492	$143.59	$135.25 - $150.50
Q3 2023	34,110	$5,313	$153.28	$144.87 - $163.01
Q2 2023	40,369	$6,682	$148.89	$141.53 - $154.02
Q1 2023	20,091	$3,114	$147.89	$138.01 - $165.16
Q4 2022	19,082	$3,371	$157.06	$144.36 - $165.26
Q3 2022	19,307	$3,154	$152.90	$145.85 - $162.16
Q2 2022	16,067	$2,852	$159.93	$150.69 - $167.12
Q1 2022	17,069	$3,025	$151.80	$139.39 - $161.32
Q4 2021	16,099	$2,754	$145.09	$138.62 - $154.33
Q3 2021	16,191	$2,615	$150.25	$142.63 - $158.11
Q2 2021	15,770	$2,598	$144.91	$136.65 - $150.80
Q1 2021	15,752	$2,589	$140.78	$132.23 - $150.66
Q4 2020	14,930	$2,350	$127.53	$115.15 - $136.78
Q3 2020	14,177	$2,111	$127.01	$119.88 - $133.95
Q2 2020	14,101	$1,983	$124.24	$106.68 - $133.45