JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,797 Value ($000) $2,855 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,875 Value ($000) $2,573 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,684 Value ($000) $2,091 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,938 Value ($000) $2,311 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 12,536 Value ($000) $1,813 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 21,068 Value ($000) $3,414 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,988 Value ($000) $3,068 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,684 Value ($000) $3,430 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,859 Value ($000) $3,426 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 19,428 Value ($000) $3,026 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 18,469 Value ($000) $3,057 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,914 Value ($000) $2,777 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 16,175 Value ($000) $2,857 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 12,420 Value ($000) $2,029 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,666 Value ($000) $2,426 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 15,816 Value ($000) $2,803 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,346 Value ($000) $2,454 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 13,730 Value ($000) $2,217 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 13,213 Value ($000) $2,177 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,776 Value ($000) $1,771 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,178 Value ($000) $1,602 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,215 Value ($000) $1,074 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,616 Value ($000) $649 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,299 Value ($000) $564 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,139 Value ($000) $750 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,797	$2,855	$197.01	$181.79 - $215.19
Q3 2025	13,875	$2,573	$169.51	$150.74 - $184.82
Q2 2025	13,684	$2,091	$150.84	$138.40 - $158.26
Q1 2025	13,938	$2,311	$152.45	$136.50 - $166.26
Q4 2024	12,536	$1,813	$149.59	$138.51 - $160.51
Q3 2024	21,068	$3,414	$152.66	$138.04 - $162.53
Q2 2024	20,988	$3,068	$141.44	$135.64 - $149.87
Q1 2024	21,684	$3,430	$150.24	$145.63 - $154.57
Q4 2023	21,859	$3,426	$143.59	$135.25 - $150.50
Q3 2023	19,428	$3,026	$153.28	$144.87 - $163.01
Q2 2023	18,469	$3,057	$148.89	$141.53 - $154.02
Q1 2023	17,914	$2,777	$147.89	$138.01 - $165.16
Q4 2022	16,175	$2,857	$157.06	$144.36 - $165.26
Q3 2022	12,420	$2,029	$152.90	$145.85 - $162.16
Q2 2022	13,666	$2,426	$159.93	$150.69 - $167.12
Q1 2022	15,816	$2,803	$151.80	$139.39 - $161.32
Q4 2021	14,346	$2,454	$145.09	$138.62 - $154.33
Q3 2021	13,730	$2,217	$150.25	$142.63 - $158.11
Q2 2021	13,213	$2,177	$144.91	$136.65 - $150.80
Q1 2021	10,776	$1,771	$140.78	$132.23 - $150.66
Q4 2020	10,178	$1,602	$127.53	$115.15 - $136.78
Q3 2020	7,215	$1,074	$127.01	$119.88 - $133.95
Q2 2020	4,616	$649	$124.24	$106.68 - $133.45
Q1 2020	4,299	$564	$120.14	$92.79 - $130.49
Q4 2019	5,139	$750	$114.10	$105.77 - $124.87