JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,617 Value ($000) $2,197 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,138 Value ($000) $1,880 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,270 Value ($000) $1,569 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,596 Value ($000) $1,757 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,572 Value ($000) $1,529 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,328 Value ($000) $1,674 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,109 Value ($000) $1,478 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,456 Value ($000) $1,654 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,556 Value ($000) $1,655 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,215 Value ($000) $1,591 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,930 Value ($000) $1,644 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,197 Value ($000) $1,581 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,293 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,095 Value ($000) $1,812 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,092 Value ($000) $2,679 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 22,207 Value ($000) $3,936 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 21,596 Value ($000) $3,695 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 22,202 Value ($000) $3,586 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,158 Value ($000) $3,321 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 20,144 Value ($000) $3,311 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 20,393 Value ($000) $3,209 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,702 Value ($000) $848 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,153 Value ($000) $865 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,617	$2,197	$197.01	$181.79 - $215.19
Q3 2025	10,138	$1,880	$169.51	$150.74 - $184.82
Q2 2025	10,270	$1,569	$150.84	$138.40 - $158.26
Q1 2025	10,596	$1,757	$152.45	$136.50 - $166.26
Q4 2024	10,572	$1,529	$149.59	$138.51 - $160.51
Q3 2024	10,328	$1,674	$152.66	$138.04 - $162.53
Q2 2024	10,109	$1,478	$141.44	$135.64 - $149.87
Q1 2024	10,456	$1,654	$150.24	$145.63 - $154.57
Q4 2023	10,556	$1,655	$143.59	$135.25 - $150.50
Q3 2023	10,215	$1,591	$153.28	$144.87 - $163.01
Q2 2023	9,930	$1,644	$148.89	$141.53 - $154.02
Q1 2023	10,197	$1,581	$147.89	$138.01 - $165.16
Q4 2022	10,293	$2	$157.06	$144.36 - $165.26
Q3 2022	11,095	$1,812	$152.90	$145.85 - $162.16
Q2 2022	15,092	$2,679	$159.93	$150.69 - $167.12
Q1 2022	22,207	$3,936	$151.80	$139.39 - $161.32
Q4 2021	21,596	$3,695	$145.09	$138.62 - $154.33
Q3 2021	22,202	$3,586	$150.25	$142.63 - $158.11
Q2 2021	20,158	$3,321	$144.91	$136.65 - $150.80
Q1 2021	20,144	$3,311	$140.78	$132.23 - $150.66
Q4 2020	20,393	$3,209	$127.53	$115.15 - $136.78
Q3 2020	5,702	$848	$127.01	$119.88 - $133.95
Q2 2020	6,153	$865	$124.24	$106.68 - $133.45