JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557 Value ($000) $1,150 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,731 Value ($000) $1,063 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,553 Value ($000) $695 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,609 Value ($000) $764 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,715 Value ($000) $682 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,150 Value ($000) $835 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,124 Value ($000) $749 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,302 Value ($000) $775 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,922 Value ($000) $928 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,218 Value ($000) $813 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,040 Value ($000) $834 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,643 Value ($000) $410 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,179 Value ($000) $393 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,101 Value ($000) $342 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,219 Value ($000) $382 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,190 Value ($000) $399 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,416 Value ($000) $586 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,857 Value ($000) $458 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,596 Value ($000) $436 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,312 Value ($000) $380 Avg Close $140.78 Range $132.23 - $150.66