JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $1,322 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,340 Value ($000) $1,175 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,294 Value ($000) $961 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,489 Value ($000) $1,076 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,830 Value ($000) $988 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,901 Value ($000) $1,118 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,997 Value ($000) $1,023 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,325 Value ($000) $1,159 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,474 Value ($000) $1,171 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,418 Value ($000) $1,155 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,473 Value ($000) $1,237 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,417 Value ($000) $1,150 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,364 Value ($000) $1,301 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,317 Value ($000) $1,195 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,221 Value ($000) $1,282 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,176 Value ($000) $1,272 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,131 Value ($000) $1,220 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,085 Value ($000) $1,144 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,642 Value ($000) $1,094 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,600 Value ($000) $1,085 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,558 Value ($000) $1,032 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,103 Value ($000) $1,207 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,085 Value ($000) $1,137 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,320 Value ($000) $1,091 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,294 Value ($000) $1,210 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$1,322	$197.01	$181.79 - $215.19
Q3 2025	6,340	$1,175	$169.51	$150.74 - $184.82
Q2 2025	6,294	$961	$150.84	$138.40 - $158.26
Q1 2025	6,489	$1,076	$152.45	$136.50 - $166.26
Q4 2024	6,830	$988	$149.59	$138.51 - $160.51
Q3 2024	6,901	$1,118	$152.66	$138.04 - $162.53
Q2 2024	6,997	$1,023	$141.44	$135.64 - $149.87
Q1 2024	7,325	$1,159	$150.24	$145.63 - $154.57
Q4 2023	7,474	$1,171	$143.59	$135.25 - $150.50
Q3 2023	7,418	$1,155	$153.28	$144.87 - $163.01
Q2 2023	7,473	$1,237	$148.89	$141.53 - $154.02
Q1 2023	7,417	$1,150	$147.89	$138.01 - $165.16
Q4 2022	7,364	$1,301	$157.06	$144.36 - $165.26
Q3 2022	7,317	$1,195	$152.90	$145.85 - $162.16
Q2 2022	7,221	$1,282	$159.93	$150.69 - $167.12
Q1 2022	7,176	$1,272	$151.80	$139.39 - $161.32
Q4 2021	7,131	$1,220	$145.09	$138.62 - $154.33
Q3 2021	7,085	$1,144	$150.25	$142.63 - $158.11
Q2 2021	6,642	$1,094	$144.91	$136.65 - $150.80
Q1 2021	6,600	$1,085	$140.78	$132.23 - $150.66
Q4 2020	6,558	$1,032	$127.53	$115.15 - $136.78
Q3 2020	8,103	$1,207	$127.01	$119.88 - $133.95
Q2 2020	8,085	$1,137	$124.24	$106.68 - $133.45
Q1 2020	8,320	$1,091	$120.14	$92.79 - $130.49
Q4 2019	8,294	$1,210	$114.10	$105.77 - $124.87