JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

One Day In July LLC's Holding History (CIK: 0001823172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $593 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,751 Value ($000) $510 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,773 Value ($000) $424 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,372 Value ($000) $393 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,823 Value ($000) $408 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,254 Value ($000) $527 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,721 Value ($000) $398 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,332 Value ($000) $369 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,786 Value ($000) $280 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,810 Value ($000) $282 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,862 Value ($000) $308 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,042 Value ($000) $317 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,109 Value ($000) $373 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,069 Value ($000) $338 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,941 Value ($000) $345 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,974 Value ($000) $350 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,958 Value ($000) $335 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,709 Value ($000) $276 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,352 Value ($000) $223 Avg Close $144.91 Range $136.65 - $150.80
Q1 2019
Shares 1,513 Value ($000) $212 Avg Close $110.34 Range $102.68 - $115.77