JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $474 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,111 Value ($000) $577 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 3,118 Value ($000) $517 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,604 Value ($000) $377 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,242 Value ($000) $527 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,142 Value ($000) $313 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,998 Value ($000) $316 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,666 Value ($000) $418 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,586 Value ($000) $403 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,634 Value ($000) $436 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,657 Value ($000) $412 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,784 Value ($000) $492 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,757 Value ($000) $450 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,750 Value ($000) $488 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,713 Value ($000) $481 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,173 Value ($000) $543 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,151 Value ($000) $509 Avg Close $150.25 Range $142.63 - $158.11
Q1 2021
Shares 5,777 Value ($000) $949 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,938 Value ($000) $935 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,573 Value ($000) $383 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,713 Value ($000) $241 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,607 Value ($000) $211 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,628 Value ($000) $238 Avg Close $114.10 Range $105.77 - $124.87
Q2 2019
Shares 1,542 Value ($000) $215 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,537 Value ($000) $215 Avg Close $110.34 Range $102.68 - $115.77