JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,830 Value ($000) $10,312 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 49,839 Value ($000) $9,241 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 50,792 Value ($000) $7,758 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 50,896 Value ($000) $8,441 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 51,398 Value ($000) $7,433 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 51,520 Value ($000) $8,349 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 51,769 Value ($000) $7,567 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 53,898 Value ($000) $8,526 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 54,015 Value ($000) $8,466 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 54,574 Value ($000) $8,500 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 56,063 Value ($000) $9,279 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 55,990 Value ($000) $8,678 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 56,456 Value ($000) $9,973 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 57,669 Value ($000) $9,421 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 56,795 Value ($000) $10,082 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 57,815 Value ($000) $10,247 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 58,547 Value ($000) $10,016 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 59,439 Value ($000) $9,599 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 58,473 Value ($000) $9,633 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 59,141 Value ($000) $9,720 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 63,191 Value ($000) $9,945 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 64,411 Value ($000) $9,590 Avg Close $127.01 Range $119.88 - $133.95