JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $245 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,182 Value ($000) $219 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 1,409 Value ($000) $234 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,409 Value ($000) $204 Avg Close $149.59 Range $138.51 - $160.51

Q2 2022

Shares 1,164 Value ($000) $207 Avg Close $159.93 Range $150.69 - $167.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$245	$197.01	$181.79 - $215.19
Q3 2025	1,182	$219	$169.51	$150.74 - $184.82
Q1 2025	1,409	$234	$152.45	$136.50 - $166.26
Q4 2024	1,409	$204	$149.59	$138.51 - $160.51
Q2 2022	1,164	$207	$159.93	$150.69 - $167.12