JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,408 Value ($000) $4,844 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 22,873 Value ($000) $4,241 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,267 Value ($000) $3,401 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,054 Value ($000) $3,657 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 22,909 Value ($000) $3,313 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,383 Value ($000) $3,789 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,686 Value ($000) $3,462 Avg Close $141.44 Range $135.64 - $149.87

Q4 2023

Shares 22,889 Value ($000) $3,613 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,475 Value ($000) $2,877 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,476 Value ($000) $2,772 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,333 Value ($000) $2,687 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,765 Value ($000) $3,138 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,742 Value ($000) $2,898 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,379 Value ($000) $2,907 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,216 Value ($000) $2,874 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 16,033 Value ($000) $2,743 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,999 Value ($000) $2,584 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,177 Value ($000) $2,665 Avg Close $144.91 Range $136.65 - $150.80

Q4 2020

Shares 16,589 Value ($000) $2,611 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 16,175 Value ($000) $2,408 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 16,589 Value ($000) $2,333 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,300 Value ($000) $2,137 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,795 Value ($000) $2,012 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,408	$4,844	$197.01	$181.79 - $215.19
Q3 2025	22,873	$4,241	$169.51	$150.74 - $184.82
Q2 2025	22,267	$3,401	$150.84	$138.40 - $158.26
Q1 2025	22,054	$3,657	$152.45	$136.50 - $166.26
Q4 2024	22,909	$3,313	$149.59	$138.51 - $160.51
Q3 2024	23,383	$3,789	$152.66	$138.04 - $162.53
Q2 2024	23,686	$3,462	$141.44	$135.64 - $149.87
Q4 2023	22,889	$3,613	$143.59	$135.25 - $150.50
Q3 2023	18,475	$2,877	$153.28	$144.87 - $163.01
Q2 2023	17,476	$2,772	$148.89	$141.53 - $154.02
Q1 2023	17,333	$2,687	$147.89	$138.01 - $165.16
Q4 2022	17,765	$3,138	$157.06	$144.36 - $165.26
Q3 2022	17,742	$2,898	$152.90	$145.85 - $162.16
Q2 2022	16,379	$2,907	$159.93	$150.69 - $167.12
Q1 2022	16,216	$2,874	$151.80	$139.39 - $161.32
Q4 2021	16,033	$2,743	$145.09	$138.62 - $154.33
Q3 2021	15,999	$2,584	$150.25	$142.63 - $158.11
Q2 2021	16,177	$2,665	$144.91	$136.65 - $150.80
Q4 2020	16,589	$2,611	$127.53	$115.15 - $136.78
Q3 2020	16,175	$2,408	$127.01	$119.88 - $133.95
Q2 2020	16,589	$2,333	$124.24	$106.68 - $133.45
Q1 2020	16,300	$2,137	$120.14	$92.79 - $130.49
Q4 2019	13,795	$2,012	$114.10	$105.77 - $124.87